Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $54.90 | $57.74 | $54.90 | $57.07 | 211,143 | 1:1 |
| August 4, 2026 | $57.37 | $59.97 | $57.00 | $59.12 | 151,843 | 1:1 |
| August 5, 2026 | $59.73 | $61.47 | $59.57 | $60.28 | 233,394 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG