Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $66.81 | 367,259 | 1:1 | $65.13 | $67.45 | $62.26 |
April 30, 2024 | $69.65 | 685,360 | 1:1 | $67.00 | $70.09 | $65.56 |
May 1, 2024 | $69.91 | 2,256,554 | 1:1 | $84.68 | $86.57 | $68.04 |
May 2, 2024 | $56.85 | 1,594,639 | 1:1 | $67.00 | $67.11 | $53.72 |
May 3, 2024 | $56.29 | 786,688 | 1:1 | $57.64 | $58.97 | $52.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.