Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $54.47 | 278,744 | 1:1 | $51.62 | $54.89 | $50.08 |
April 23, 2024 | $59.17 | 426,428 | 1:1 | $55.25 | $59.46 | $54.87 |
April 24, 2024 | $60.02 | 479,617 | 1:1 | $60.81 | $62.40 | $58.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.